Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.13% |
Sep 26, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.03% |
Sep 25, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -2.61% |
Sep 24, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.07% |
Sep 23, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 0.24% |
Sep 20, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.29% |
Sep 19, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -0.08% |
Sep 18, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 0.07% |
Sep 17, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.16% |
Sep 16, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.45% |
Sep 13, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.17% |
Sep 12, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.04% |
Sep 11, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.32% |
Sep 10, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -0.43% |
Sep 09, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | -0.26% |
Sep 06, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.34% |
Sep 05, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.65% |
Sep 04, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.20% |
Sep 03, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.14% |
Sep 02, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.34% |
Aug 30, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.23% |
Aug 29, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.12% |
Aug 28, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.11% |
Highest: 128.660 | Lowest: 124.950 | Difference: 3.710 | Average: 127.288 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review