Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.26% |
Oct 31, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -1.15% |
Oct 30, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | -0.11% |
Oct 29, 2024 | 213.340 | 213.340 | 213.340 | 213.340 | -0.72% |
Oct 28, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | -0.61% |
Oct 25, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | -0.42% |
Oct 24, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.57% |
Oct 23, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | -0.12% |
Oct 22, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -0.42% |
Oct 21, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -1.85% |
Oct 18, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 0.73% |
Oct 17, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.35% |
Oct 16, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | 0.72% |
Oct 15, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | 1.31% |
Oct 14, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.25% |
Oct 11, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 0.07% |
Oct 10, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | -0.28% |
Oct 09, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | -0.21% |
Oct 08, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | 0.11% |
Oct 07, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -0.62% |
Highest: 221.180 | Lowest: 210.120 | Difference: 11.060 | Average: 216.239 | Change %: -3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review