Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.16% |
Nov 12, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.43% |
Nov 11, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.05% |
Nov 08, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.12% |
Nov 07, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.32% |
Nov 06, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.23% |
Nov 05, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.01% |
Nov 04, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.03% |
Oct 31, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.13% |
Oct 30, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.01% |
Oct 29, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.10% |
Oct 28, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.06% |
Oct 25, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.08% |
Oct 24, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.09% |
Oct 23, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | -0.11% |
Oct 22, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.12% |
Oct 21, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.44% |
Oct 18, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.14% |
Oct 17, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | -0.10% |
Oct 16, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.24% |
Oct 15, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.24% |
Highest: 155.970 | Lowest: 153.910 | Difference: 2.060 | Average: 154.867 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review