Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -0.04% |
Feb 03, 2025 | 212.600 | 212.600 | 212.600 | 212.600 | -0.54% |
Jan 30, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | 0.35% |
Jan 29, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.56% |
Jan 28, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | 0.23% |
Jan 27, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.11% |
Jan 23, 2025 | 213.950 | 213.950 | 213.950 | 213.950 | 1.15% |
Jan 22, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -0.44% |
Jan 21, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.28% |
Jan 16, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.44% |
Jan 15, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | 1.00% |
Jan 14, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | 0.03% |
Jan 13, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | -1.41% |
Jan 08, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.68% |
Jan 07, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | -1.03% |
Feb 04, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -0.04% |
Feb 03, 2025 | 212.600 | 212.600 | 212.600 | 212.600 | -0.54% |
Jan 30, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | 0.35% |
Jan 29, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.56% |
Jan 28, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | 0.23% |
Jan 27, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.11% |
Jan 23, 2025 | 213.950 | 213.950 | 213.950 | 213.950 | 1.15% |
Jan 22, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -0.44% |
Jan 21, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.28% |
Jan 16, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.44% |
Jan 15, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | 1.00% |
Jan 14, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | 0.03% |
Jan 13, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | -1.41% |
Jan 08, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.68% |
Jan 07, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | -0.21% |
Highest: 214.220 | Lowest: 208.780 | Difference: 5.440 | Average: 212.015 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review