Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | -0.23% |
Oct 07, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | 0.23% |
Oct 04, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.23% |
Oct 02, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.01% |
Oct 01, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.39% |
Sep 30, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | -0.16% |
Sep 27, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.35% |
Sep 26, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.07% |
Sep 25, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.04% |
Sep 24, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.04% |
Sep 23, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.27% |
Sep 20, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.15% |
Sep 19, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.60% |
Sep 18, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | -0.33% |
Sep 17, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.23% |
Sep 16, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.13% |
Sep 13, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | 0.51% |
Sep 12, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.99% |
Sep 11, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.07% |
Sep 10, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.30% |
Highest: 83.660 | Lowest: 81.070 | Difference: 2.590 | Average: 82.614 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review