
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,354.760 | 1,354.760 | 1,354.760 | 1,354.760 | -1.04% |
Apr 02, 2025 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -0.61% |
Apr 01, 2025 | 1,377.380 | 1,377.380 | 1,377.380 | 1,377.380 | 1.46% |
Mar 31, 2025 | 1,357.620 | 1,357.620 | 1,394.820 | 1,357.620 | -2.67% |
Mar 28, 2025 | 1,394.820 | 1,394.820 | 1,394.820 | 1,394.820 | -1.67% |
Mar 27, 2025 | 1,418.450 | 1,418.450 | 1,418.450 | 1,418.450 | -1.11% |
Mar 26, 2025 | 1,434.300 | 1,434.300 | 1,434.300 | 1,434.300 | 1.00% |
Mar 25, 2025 | 1,420.120 | 1,420.120 | 1,420.120 | 1,420.120 | -0.82% |
Mar 24, 2025 | 1,431.810 | 1,431.810 | 1,431.810 | 1,431.810 | -0.50% |
Mar 21, 2025 | 1,439.040 | 1,439.040 | 1,439.040 | 1,439.040 | 0.64% |
Mar 20, 2025 | 1,429.920 | 1,429.920 | 1,429.920 | 1,429.920 | 0.60% |
Mar 19, 2025 | 1,421.360 | 1,421.360 | 1,421.360 | 1,421.360 | 0.97% |
Mar 18, 2025 | 1,407.700 | 1,407.700 | 1,407.700 | 1,407.700 | 0.13% |
Mar 17, 2025 | 1,405.940 | 1,405.940 | 1,405.940 | 1,405.940 | 1.48% |
Mar 14, 2025 | 1,385.380 | 1,385.380 | 1,385.380 | 1,385.380 | -0.23% |
Mar 13, 2025 | 1,388.560 | 1,388.560 | 1,388.560 | 1,388.560 | 0.21% |
Mar 12, 2025 | 1,385.700 | 1,385.700 | 1,385.700 | 1,385.700 | 1.37% |
Mar 11, 2025 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -1.19% |
Mar 10, 2025 | 1,383.420 | 1,383.420 | 1,383.420 | 1,383.420 | 0.17% |
Mar 07, 2025 | 1,381.010 | 1,381.010 | 1,381.010 | 1,381.010 | -0.29% |
Mar 06, 2025 | 1,385.070 | 1,385.070 | 1,385.070 | 1,385.070 | 0.57% |
Mar 05, 2025 | 1,377.160 | 1,377.160 | 1,377.160 | 1,377.160 | 0.97% |
Highest: 1,439.040 | Lowest: 1,354.760 | Difference: 84.280 | Average: 1,396.161 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review