
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,370.550 | 1,370.550 | 1,370.550 | 1,370.550 | -1.04% |
Apr 02, 2025 | 1,384.970 | 1,384.970 | 1,384.970 | 1,384.970 | -0.61% |
Apr 01, 2025 | 1,393.440 | 1,393.440 | 1,393.440 | 1,393.440 | 1.45% |
Mar 31, 2025 | 1,373.460 | 1,373.460 | 1,411.090 | 1,373.460 | -2.67% |
Mar 28, 2025 | 1,411.090 | 1,411.090 | 1,411.090 | 1,411.090 | -1.67% |
Mar 27, 2025 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | -1.11% |
Mar 26, 2025 | 1,451.040 | 1,451.040 | 1,451.040 | 1,451.040 | 1.00% |
Mar 25, 2025 | 1,436.700 | 1,436.700 | 1,436.700 | 1,436.700 | -0.82% |
Mar 24, 2025 | 1,448.530 | 1,448.530 | 1,448.530 | 1,448.530 | -0.50% |
Mar 21, 2025 | 1,455.840 | 1,455.840 | 1,455.840 | 1,455.840 | 0.64% |
Mar 20, 2025 | 1,446.620 | 1,446.620 | 1,446.620 | 1,446.620 | 0.60% |
Mar 19, 2025 | 1,437.970 | 1,437.970 | 1,437.970 | 1,437.970 | 0.97% |
Mar 18, 2025 | 1,424.150 | 1,424.150 | 1,424.150 | 1,424.150 | 0.13% |
Mar 17, 2025 | 1,422.370 | 1,422.370 | 1,422.370 | 1,422.370 | 1.48% |
Mar 14, 2025 | 1,401.560 | 1,401.560 | 1,401.560 | 1,401.560 | -0.23% |
Mar 13, 2025 | 1,404.790 | 1,404.790 | 1,404.790 | 1,404.790 | 0.21% |
Mar 12, 2025 | 1,401.900 | 1,401.900 | 1,401.900 | 1,401.900 | 1.37% |
Mar 11, 2025 | 1,383.000 | 1,383.000 | 1,383.000 | 1,383.000 | -1.19% |
Mar 10, 2025 | 1,399.600 | 1,399.600 | 1,399.600 | 1,399.600 | 0.17% |
Mar 07, 2025 | 1,397.170 | 1,397.170 | 1,397.170 | 1,397.170 | -0.29% |
Mar 06, 2025 | 1,401.270 | 1,401.270 | 1,401.270 | 1,401.270 | 0.57% |
Highest: 1,455.840 | Lowest: 1,370.550 | Difference: 85.290 | Average: 1,413.382 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review