![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,588.620 | 1,588.620 | 1,588.620 | 1,588.620 | 0.02% |
Jun 26, 2024 | 1,588.380 | 1,588.380 | 1,588.380 | 1,588.380 | 0.72% |
Jun 25, 2024 | 1,577.060 | 1,577.060 | 1,577.060 | 1,577.060 | 0.36% |
Jun 24, 2024 | 1,571.380 | 1,571.380 | 1,571.380 | 1,571.380 | -0.70% |
Jun 21, 2024 | 1,582.490 | 1,582.490 | 1,582.490 | 1,582.490 | -0.96% |
Jun 20, 2024 | 1,597.870 | 1,597.870 | 1,597.870 | 1,597.870 | 0.67% |
Jun 19, 2024 | 1,587.220 | 1,587.220 | 1,587.220 | 1,587.220 | 0.69% |
Jun 18, 2024 | 1,576.380 | 1,576.380 | 1,576.380 | 1,576.380 | 0.96% |
Jun 17, 2024 | 1,561.460 | 1,561.460 | 1,561.460 | 1,561.460 | -0.33% |
Jun 14, 2024 | 1,566.590 | 1,566.590 | 1,566.590 | 1,566.590 | 0.54% |
Jun 13, 2024 | 1,558.150 | 1,558.150 | 1,558.150 | 1,558.150 | 0.74% |
Jun 12, 2024 | 1,546.730 | 1,546.730 | 1,546.730 | 1,546.730 | 0.91% |
Jun 11, 2024 | 1,532.770 | 1,532.770 | 1,532.770 | 1,532.770 | -0.14% |
Jun 10, 2024 | 1,534.990 | 1,534.990 | 1,534.990 | 1,534.990 | -0.31% |
Jun 07, 2024 | 1,539.830 | 1,539.830 | 1,539.830 | 1,539.830 | 0.75% |
Jun 05, 2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | 0.95% |
Jun 04, 2024 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | -1.39% |
Jun 03, 2024 | 1,535.370 | 1,535.370 | 1,535.370 | 1,535.370 | 1.70% |
May 31, 2024 | 1,509.690 | 1,509.690 | 1,509.690 | 1,509.690 | 0.34% |
May 30, 2024 | 1,504.600 | 1,504.600 | 1,504.600 | 1,504.600 | -1.07% |
Highest: 1,597.870 | Lowest: 1,504.600 | Difference: 93.270 | Average: 1,555.097 | Change %: 4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review