
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 1.17% |
Apr 11, 2025 | 1,294.980 | 1,294.980 | 1,294.980 | 1,294.980 | -0.69% |
Apr 10, 2025 | 1,303.990 | 1,303.990 | 1,303.990 | 1,303.990 | 5.94% |
Apr 09, 2025 | 1,230.890 | 1,230.890 | 1,230.890 | 1,230.890 | -1.67% |
Apr 08, 2025 | 1,251.790 | 1,251.790 | 1,251.790 | 1,251.790 | -0.01% |
Apr 07, 2025 | 1,251.910 | 1,251.910 | 1,251.910 | 1,251.910 | -4.97% |
Apr 04, 2025 | 1,317.410 | 1,317.410 | 1,317.410 | 1,317.410 | -0.75% |
Apr 03, 2025 | 1,327.390 | 1,327.390 | 1,327.390 | 1,327.390 | -1.04% |
Apr 02, 2025 | 1,341.360 | 1,341.360 | 1,341.360 | 1,341.360 | -0.61% |
Apr 01, 2025 | 1,349.570 | 1,349.570 | 1,349.570 | 1,349.570 | 1.46% |
Mar 31, 2025 | 1,330.170 | 1,330.170 | 1,366.680 | 1,330.170 | -2.67% |
Mar 28, 2025 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | -1.67% |
Mar 27, 2025 | 1,389.840 | 1,389.840 | 1,389.840 | 1,389.840 | -1.11% |
Mar 26, 2025 | 1,405.390 | 1,405.390 | 1,405.390 | 1,405.390 | 1.00% |
Mar 25, 2025 | 1,391.460 | 1,391.460 | 1,391.460 | 1,391.460 | -0.82% |
Mar 24, 2025 | 1,402.930 | 1,402.930 | 1,402.930 | 1,402.930 | -0.50% |
Mar 21, 2025 | 1,410.020 | 1,410.020 | 1,410.020 | 1,410.020 | 0.64% |
Mar 20, 2025 | 1,401.030 | 1,401.030 | 1,401.030 | 1,401.030 | 0.60% |
Mar 19, 2025 | 1,392.630 | 1,392.630 | 1,392.630 | 1,392.630 | 0.97% |
Mar 18, 2025 | 1,379.210 | 1,379.210 | 1,379.210 | 1,379.210 | 0.13% |
Mar 17, 2025 | 1,377.470 | 1,377.470 | 1,377.470 | 1,377.470 | 1.49% |
Highest: 1,410.020 | Lowest: 1,230.890 | Difference: 179.130 | Average: 1,344.108 | Change %: -3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review