Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,335.730 | 1,335.730 | 1,335.730 | 1,335.730 | -0.01% |
Jan 08, 2025 | 1,335.920 | 1,335.920 | 1,335.920 | 1,335.920 | 1.17% |
Jan 07, 2025 | 1,320.410 | 1,320.410 | 1,320.410 | 1,320.410 | -0.11% |
Jan 06, 2025 | 1,321.850 | 1,321.850 | 1,321.850 | 1,321.850 | 1.87% |
Jan 03, 2025 | 1,297.570 | 1,297.570 | 1,297.570 | 1,297.570 | 1.64% |
Jan 02, 2025 | 1,276.580 | 1,276.580 | 1,276.580 | 1,276.580 | -0.08% |
Dec 31, 2024 | 1,277.550 | 1,277.550 | 1,277.550 | 1,277.550 | -0.01% |
Dec 30, 2024 | 1,277.640 | 1,277.640 | 1,277.640 | 1,277.640 | -0.36% |
Dec 27, 2024 | 1,282.210 | 1,282.210 | 1,282.210 | 1,282.210 | -0.72% |
Dec 26, 2024 | 1,291.530 | 1,291.530 | 1,291.530 | 1,291.530 | -0.60% |
Dec 24, 2024 | 1,299.390 | 1,299.390 | 1,299.390 | 1,299.390 | -0.12% |
Dec 23, 2024 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 1.46% |
Dec 20, 2024 | 1,282.310 | 1,282.310 | 1,282.310 | 1,282.310 | -1.10% |
Dec 19, 2024 | 1,296.580 | 1,296.580 | 1,296.580 | 1,296.580 | -1.85% |
Dec 18, 2024 | 1,321.080 | 1,321.080 | 1,321.080 | 1,321.080 | 1.07% |
Dec 17, 2024 | 1,307.110 | 1,307.110 | 1,307.110 | 1,307.110 | -0.70% |
Dec 16, 2024 | 1,316.350 | 1,316.350 | 1,316.350 | 1,316.350 | -0.35% |
Dec 13, 2024 | 1,320.940 | 1,320.940 | 1,320.940 | 1,320.940 | 0.45% |
Dec 12, 2024 | 1,314.990 | 1,314.990 | 1,314.990 | 1,314.990 | 1.40% |
Highest: 1,335.920 | Lowest: 1,276.580 | Difference: 59.340 | Average: 1,304.039 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review