Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 912.280 | 912.280 | 912.280 | 912.280 | -1.91% |
Jan 21, 2025 | 930.050 | 930.050 | 930.050 | 930.050 | 0.16% |
Jan 20, 2025 | 928.530 | 928.530 | 928.530 | 928.530 | 2.06% |
Jan 17, 2025 | 909.770 | 909.770 | 909.770 | 909.770 | 0.48% |
Jan 16, 2025 | 905.450 | 905.450 | 905.450 | 905.450 | 1.09% |
Jan 15, 2025 | 895.680 | 895.680 | 895.680 | 895.680 | -0.24% |
Jan 14, 2025 | 897.850 | 897.850 | 897.850 | 897.850 | 2.09% |
Jan 13, 2025 | 879.510 | 879.510 | 879.510 | 879.510 | 0.27% |
Jan 10, 2025 | 877.110 | 877.110 | 877.110 | 877.110 | -1.13% |
Jan 09, 2025 | 887.120 | 887.120 | 887.120 | 887.120 | 0.85% |
Jan 08, 2025 | 879.610 | 879.610 | 879.610 | 879.610 | 0.07% |
Jan 07, 2025 | 878.990 | 878.990 | 878.990 | 878.990 | -2.64% |
Jan 06, 2025 | 902.870 | 902.870 | 902.870 | 902.870 | 0.15% |
Jan 03, 2025 | 901.530 | 901.530 | 901.530 | 901.530 | 0.63% |
Jan 02, 2025 | 895.870 | 895.870 | 895.870 | 895.870 | -1.81% |
Dec 31, 2024 | 912.360 | 912.360 | 912.360 | 912.360 | 0.37% |
Dec 30, 2024 | 909.030 | 909.030 | 909.030 | 909.030 | -1.05% |
Dec 24, 2024 | 918.690 | 918.690 | 918.690 | 918.690 | 1.22% |
Dec 23, 2024 | 907.660 | 907.660 | 907.660 | 907.660 | 0.23% |
Highest: 930.050 | Lowest: 877.110 | Difference: 52.940 | Average: 901.577 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review