![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,048.190 | 1,048.190 | 1,048.190 | 1,048.190 | 0.59% |
Jun 25, 2024 | 1,042.060 | 1,042.060 | 1,042.060 | 1,042.060 | 0.62% |
Jun 24, 2024 | 1,035.600 | 1,035.600 | 1,035.600 | 1,035.600 | -0.76% |
Jun 21, 2024 | 1,043.580 | 1,043.580 | 1,043.580 | 1,043.580 | -0.55% |
Jun 20, 2024 | 1,049.310 | 1,049.310 | 1,049.310 | 1,049.310 | 0.67% |
Jun 19, 2024 | 1,042.330 | 1,042.330 | 1,042.330 | 1,042.330 | 0.78% |
Jun 18, 2024 | 1,034.270 | 1,034.270 | 1,034.270 | 1,034.270 | 0.63% |
Jun 17, 2024 | 1,027.810 | 1,027.810 | 1,027.810 | 1,027.810 | -0.27% |
Jun 14, 2024 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | 0.33% |
Jun 13, 2024 | 1,027.240 | 1,027.240 | 1,027.240 | 1,027.240 | 0.32% |
Jun 12, 2024 | 1,023.970 | 1,023.970 | 1,023.970 | 1,023.970 | 0.73% |
Jun 11, 2024 | 1,016.550 | 1,016.550 | 1,016.550 | 1,016.550 | -0.03% |
Jun 10, 2024 | 1,016.900 | 1,016.900 | 1,016.900 | 1,016.900 | -0.65% |
Jun 07, 2024 | 1,023.580 | 1,023.580 | 1,023.580 | 1,023.580 | 0.89% |
Jun 05, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | 0.67% |
Jun 04, 2024 | 1,007.830 | 1,007.830 | 1,007.830 | 1,007.830 | -1.36% |
Jun 03, 2024 | 1,021.740 | 1,021.740 | 1,021.740 | 1,021.740 | 1.76% |
May 31, 2024 | 1,004.080 | 1,004.080 | 1,004.080 | 1,004.080 | 0.34% |
May 30, 2024 | 1,000.640 | 1,000.640 | 1,000.640 | 1,000.640 | -1.12% |
May 29, 2024 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | -1.13% |
May 28, 2024 | 1,023.610 | 1,023.610 | 1,023.610 | 1,023.610 | -0.34% |
Highest: 1,049.310 | Lowest: 1,000.640 | Difference: 48.670 | Average: 1,026.023 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review