Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 955.100 | 955.100 | 955.100 | 955.100 | -0.31% |
Nov 26, 2024 | 958.080 | 958.080 | 958.080 | 958.080 | 0.31% |
Nov 25, 2024 | 955.150 | 955.150 | 955.150 | 955.150 | 0.57% |
Nov 22, 2024 | 949.720 | 949.720 | 949.720 | 949.720 | 0.36% |
Nov 21, 2024 | 946.310 | 946.310 | 946.310 | 946.310 | 0.37% |
Nov 20, 2024 | 942.820 | 942.820 | 942.820 | 942.820 | 0.23% |
Nov 19, 2024 | 940.670 | 940.670 | 940.670 | 940.670 | -0.04% |
Nov 18, 2024 | 941.030 | 941.030 | 941.030 | 941.030 | 1.66% |
Nov 15, 2024 | 925.650 | 925.650 | 925.650 | 925.650 | 0.46% |
Nov 14, 2024 | 921.390 | 921.390 | 921.390 | 921.390 | -0.17% |
Nov 13, 2024 | 922.970 | 922.970 | 922.970 | 922.970 | -1.42% |
Nov 12, 2024 | 936.250 | 936.250 | 936.250 | 936.250 | -1.26% |
Nov 11, 2024 | 948.170 | 948.170 | 948.170 | 948.170 | -0.75% |
Nov 08, 2024 | 955.360 | 955.360 | 955.360 | 955.360 | -0.08% |
Nov 07, 2024 | 956.160 | 956.160 | 956.160 | 956.160 | -0.11% |
Nov 06, 2024 | 957.260 | 957.260 | 957.260 | 957.260 | -0.15% |
Nov 05, 2024 | 958.660 | 958.660 | 958.660 | 958.660 | -0.24% |
Nov 04, 2024 | 960.930 | 960.930 | 960.930 | 960.930 | 0.45% |
Nov 01, 2024 | 956.630 | 956.630 | 956.630 | 956.630 | -0.19% |
Oct 31, 2024 | 958.450 | 958.450 | 958.450 | 958.450 | -0.32% |
Oct 30, 2024 | 961.540 | 961.540 | 961.540 | 961.540 | -0.57% |
Oct 29, 2024 | 967.020 | 967.020 | 967.020 | 967.020 | 0.12% |
Oct 28, 2024 | 965.850 | 965.850 | 965.850 | 965.850 | 0.53% |
Highest: 967.020 | Lowest: 921.390 | Difference: 45.630 | Average: 949.616 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review