Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.27% |
Jun 27, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
Jun 26, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.27% |
Jun 25, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 1.02% |
Jun 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.48% |
Jun 21, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.92% |
Jun 20, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.32% |
Jun 19, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.16% |
Jun 18, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.38% |
Jun 17, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.05% |
Jun 14, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.92% |
Jun 13, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.70% |
Jun 12, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.27% |
Jun 11, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.11% |
Jun 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.64% |
Jun 07, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.48% |
Jun 06, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.32% |
Jun 05, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.58% |
Jun 04, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -1.83% |
Highest: 18.860 | Lowest: 18.370 | Difference: 0.490 | Average: 18.659 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review