Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.70% |
Nov 01, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.98% |
Oct 31, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.81% |
Oct 30, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.65% |
Oct 29, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.16% |
Oct 25, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.33% |
Oct 24, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.11% |
Oct 23, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.21% |
Oct 22, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.74% |
Oct 21, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.53% |
Oct 18, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Oct 17, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.70% |
Oct 16, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.27% |
Oct 15, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.85% |
Oct 14, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.11% |
Oct 11, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 1.07% |
Oct 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.54% |
Oct 09, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.38% |
Oct 08, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.00% |
Oct 07, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.28% |
Highest: 18.980 | Lowest: 18.280 | Difference: 0.700 | Average: 18.656 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review