Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.15% |
Dec 19, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.59% |
Dec 18, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.33% |
Dec 17, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -1.21% |
Dec 16, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.58% |
Dec 13, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.33% |
Dec 12, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.46% |
Dec 11, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.40% |
Dec 10, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.13% |
Dec 09, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.61% |
Dec 06, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.28% |
Dec 05, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.58% |
Dec 04, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.18% |
Dec 03, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 1.17% |
Dec 02, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.64% |
Nov 29, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.51% |
Nov 28, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -1.19% |
Nov 27, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.05% |
Nov 26, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.58% |
Nov 25, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.03% |
Highest: 39.790 | Lowest: 38.900 | Difference: 0.890 | Average: 39.392 | Change %: -2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review