Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 1.10% |
Jan 30, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.03% |
Jan 29, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 1.01% |
Jan 28, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 1.33% |
Jan 27, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -1.89% |
Jan 24, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.13% |
Jan 23, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 0.20% |
Jan 22, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -1.02% |
Jan 21, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.10% |
Jan 20, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.93% |
Jan 17, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.03% |
Jan 16, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 1.33% |
Jan 15, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.10% |
Jan 14, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.15% |
Jan 10, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | -0.46% |
Jan 09, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.20% |
Jan 08, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.92% |
Jan 07, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -0.69% |
Jan 06, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.05% |
Jan 03, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 0.59% |
Jan 02, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 0.10% |
Highest: 40.340 | Lowest: 38.990 | Difference: 1.350 | Average: 39.562 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review