Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.30% |
Jun 27, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.20% |
Jun 26, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.40% |
Jun 25, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.45% |
Jun 24, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.30% |
Jun 21, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.73% |
Jun 20, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | 0.50% |
Jun 19, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 1.30% |
Jun 18, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.59% |
Jun 17, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.57% |
Jun 14, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.10% |
Jun 13, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.81% |
Jun 12, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.21% |
Jun 11, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -0.65% |
Jun 10, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.03% |
Jun 07, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -0.05% |
Jun 06, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.78% |
Jun 05, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.81% |
Jun 04, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.71% |
Highest: 39.990 | Lowest: 38.070 | Difference: 1.920 | Average: 39.148 | Change %: 5.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review