
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.65% |
Mar 04, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | -1.02% |
Mar 03, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.20% |
Feb 28, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | -1.92% |
Feb 27, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.75% |
Feb 26, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | 1.64% |
Feb 25, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | -1.55% |
Feb 24, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | -0.89% |
Feb 21, 2025 | 41.750 | 41.750 | 41.750 | 41.750 | 1.26% |
Feb 20, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | -0.48% |
Feb 19, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | 0.00% |
Feb 18, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | 0.70% |
Feb 17, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | 0.61% |
Feb 14, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 0.44% |
Feb 13, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | -0.05% |
Feb 12, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 0.17% |
Feb 11, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.02% |
Feb 10, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.67% |
Feb 07, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.10% |
Feb 06, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 1.41% |
Highest: 41.750 | Lowest: 39.820 | Difference: 1.930 | Average: 40.824 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review