Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.41% |
Dec 23, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 1.44% |
Dec 20, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.90% |
Dec 19, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.43% |
Dec 18, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.36% |
Dec 17, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.79% |
Dec 16, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.54% |
Dec 13, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.45% |
Dec 12, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.47% |
Dec 11, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | -0.56% |
Dec 10, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.18% |
Dec 09, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.54% |
Dec 06, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.59% |
Dec 05, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.20% |
Dec 04, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.02% |
Dec 03, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.82% |
Dec 02, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.71% |
Nov 29, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.25% |
Nov 28, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.75% |
Highest: 44.880 | Lowest: 43.110 | Difference: 1.770 | Average: 44.213 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review