![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | 0.23% |
Feb 05, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | 0.23% |
Feb 04, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.63% |
Jan 31, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 0.96% |
Jan 30, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.07% |
Jan 29, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 0.94% |
Jan 28, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.77% |
Jan 27, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | -1.24% |
Jan 24, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.71% |
Jan 23, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | -0.18% |
Jan 22, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | -0.05% |
Jan 21, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.32% |
Jan 20, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 1.03% |
Jan 17, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -0.14% |
Jan 16, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | 1.18% |
Jan 15, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.31% |
Jan 14, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 1.00% |
Jan 13, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | -1.87% |
Jan 10, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.35% |
Jan 09, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -0.86% |
Jan 08, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.46% |
Jan 07, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -0.71% |
Highest: 44.320 | Lowest: 41.890 | Difference: 2.430 | Average: 43.316 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review