Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | -2.57% |
Nov 11, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.59% |
Nov 08, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | -0.52% |
Nov 07, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.93% |
Nov 06, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -1.26% |
Nov 05, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.88% |
Nov 04, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.39% |
Nov 01, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.20% |
Oct 31, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.52% |
Oct 30, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -1.38% |
Oct 29, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.43% |
Oct 25, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.25% |
Oct 24, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -1.09% |
Oct 23, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.40% |
Oct 22, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.88% |
Oct 21, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -0.53% |
Oct 18, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 1.88% |
Oct 17, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.78% |
Oct 16, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -0.40% |
Oct 15, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -1.10% |
Oct 14, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.24% |
Highest: 45.630 | Lowest: 42.820 | Difference: 2.810 | Average: 44.523 | Change %: -5.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review