Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -0.42% |
Nov 25, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.45% |
Nov 22, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | -0.28% |
Nov 21, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.35% |
Nov 20, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | 0.42% |
Nov 19, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.26% |
Nov 18, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.19% |
Nov 15, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.26% |
Nov 14, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | -1.06% |
Nov 13, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.56% |
Nov 12, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | -2.57% |
Nov 11, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.59% |
Nov 08, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | -0.52% |
Nov 07, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.93% |
Nov 06, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -1.26% |
Nov 05, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.88% |
Nov 04, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.39% |
Nov 01, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.20% |
Oct 31, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.52% |
Oct 30, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -1.38% |
Oct 29, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.43% |
Highest: 44.790 | Lowest: 42.130 | Difference: 2.660 | Average: 43.293 | Change %: -5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review