
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% |
Feb 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
Feb 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
Feb 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
Feb 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
Feb 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
Feb 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
Feb 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
Feb 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
Feb 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
Feb 07, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
Feb 06, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% |
Feb 05, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Feb 04, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
Feb 03, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | -2.17% |
Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
Jan 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
Jan 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
Jan 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
Jan 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71% |
Jan 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
Jan 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
Jan 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
Highest: 13.49 | Lowest: 12.62 | Difference: 0.87 | Average: 13.00 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review