![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | -0.19% |
Jun 26, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.81% |
Jun 25, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -0.85% |
Jun 24, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.53% |
Jun 21, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | -0.49% |
Jun 20, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 0.85% |
Jun 19, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | -0.06% |
Jun 18, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.82% |
Jun 17, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 0.17% |
Jun 14, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | -2.86% |
Jun 13, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.38% |
Jun 12, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | -0.31% |
Jun 11, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | -0.29% |
Jun 10, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -1.34% |
Jun 07, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | -0.27% |
Jun 06, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0.85% |
Jun 05, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 0.46% |
Jun 04, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -1.03% |
Jun 03, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 0.81% |
May 31, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 0.33% |
May 30, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | -0.04% |
May 29, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | -1.62% |
May 28, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 0.76% |
Highest: 48.85 | Lowest: 46.44 | Difference: 2.41 | Average: 47.61 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review