Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | -0.74% |
Dec 19, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | -1.42% |
Dec 18, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.24% |
Dec 17, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -0.57% |
Dec 16, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | -1.29% |
Dec 13, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0.42% |
Dec 12, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.09% |
Dec 11, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | -0.22% |
Dec 10, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | -0.13% |
Dec 09, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
Dec 06, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.64% |
Dec 05, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 0.57% |
Dec 04, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.60% |
Dec 03, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 0.58% |
Dec 02, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | -0.25% |
Nov 29, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.31% |
Nov 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 0.36% |
Nov 27, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | -0.65% |
Nov 26, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -0.07% |
Nov 25, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1.08% |
Highest: 45.88 | Lowest: 44.17 | Difference: 1.71 | Average: 45.17 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review