
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | -0.83% |
Feb 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0.11% |
Feb 17, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | -0.19% |
Feb 14, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 0.88% |
Feb 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0.21% |
Feb 12, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0.25% |
Feb 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 0.27% |
Feb 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0.14% |
Feb 07, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 0.24% |
Feb 06, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 1.27% |
Feb 05, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 0.03% |
Feb 04, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 0.68% |
Feb 03, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | -1.72% |
Jan 31, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 0.13% |
Jan 30, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 0.40% |
Jan 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0.44% |
Jan 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 0.71% |
Jan 27, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | -0.76% |
Jan 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 0.47% |
Jan 23, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | -0.63% |
Jan 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 1.11% |
Jan 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0.31% |
Jan 20, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 0.20% |
Highest: 64.06 | Lowest: 61.31 | Difference: 2.75 | Average: 62.61 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review