
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | -1.21% |
Feb 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
Feb 17, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | -0.04% |
Feb 14, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 1.52% |
Feb 13, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 0.44% |
Feb 12, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 0.78% |
Feb 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 0.28% |
Feb 10, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | -0.44% |
Feb 07, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0.46% |
Feb 06, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0.74% |
Feb 05, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0.92% |
Feb 04, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 1.36% |
Feb 03, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | -2.90% |
Jan 31, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | -0.03% |
Jan 30, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 0.31% |
Jan 29, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 0.23% |
Jan 28, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.17% |
Jan 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | -0.46% |
Jan 24, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 1.25% |
Jan 23, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | -0.99% |
Jan 22, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 1.97% |
Jan 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0.57% |
Jan 20, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0.41% |
Highest: 66.93 | Lowest: 63.01 | Difference: 3.92 | Average: 64.97 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review