![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Nov 27, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | -0.30% |
Nov 24, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% |
Nov 23, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 22, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 21, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 20, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 17, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 16, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 15, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14% |
Nov 14, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Nov 13, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.22% |
Nov 10, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | -0.98% |
Nov 09, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | 0.71% |
Nov 08, 2017 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19% |
Nov 07, 2017 | 3.66 | 3.66 | 3.66 | 3.66 | 0.77% |
Nov 06, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | -0.52% |
Nov 03, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.19% |
Nov 02, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 0.97% |
Nov 01, 2017 | 3.61 | 3.61 | 3.61 | 3.61 | 0.67% |
Oct 31, 2017 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% |
Oct 30, 2017 | 3.59 | 3.59 | 3.59 | 3.59 | 0.36% |
Oct 27, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 0.62% |
Oct 25, 2017 | 3.56 | 3.56 | 3.56 | 3.56 | -0.17% |
Oct 24, 2017 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% |
Oct 23, 2017 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% |
Oct 20, 2017 | 3.59 | 3.59 | 3.59 | 3.59 | 0.39% |
Oct 19, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | -0.75% |
Oct 18, 2017 | 3.61 | 3.61 | 3.61 | 3.61 | 0.22% |
Oct 17, 2017 | 3.60 | 3.60 | 3.60 | 3.60 | -0.95% |
Highest: 3.68 | Lowest: 3.56 | Difference: 0.12 | Average: 3.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review