Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 1.06% |
Jan 30, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 0.05% |
Jan 29, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | 1.02% |
Jan 28, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | 0.59% |
Jan 27, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -1.18% |
Jan 24, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 0.53% |
Jan 23, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | -0.16% |
Jan 22, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -0.16% |
Jan 21, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% |
Jan 20, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 1.13% |
Jan 17, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.06% |
Jan 16, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 1.29% |
Jan 15, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -0.21% |
Jan 14, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 1.24% |
Jan 13, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -1.87% |
Jan 10, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | -0.68% |
Jan 09, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -0.72% |
Jan 08, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | -0.57% |
Jan 07, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | -1.01% |
Jan 06, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | 1.48% |
Jan 03, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.06% |
Jan 02, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.57% |
Dec 31, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.39% |
Highest: 112.380 | Lowest: 106.680 | Difference: 5.700 | Average: 110.003 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review