Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.21% |
Jan 22, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -1.02% |
Jan 21, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.26% |
Jan 20, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.91% |
Jan 17, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.06% |
Jan 16, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 1.39% |
Jan 15, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | -0.66% |
Jan 14, 2025 | 105.330 | 105.330 | 105.330 | 105.330 | 0.66% |
Jan 13, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | -0.85% |
Jan 10, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.69% |
Jan 09, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -0.75% |
Jan 08, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.56% |
Jan 07, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.93% |
Jan 06, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.26% |
Jan 03, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.28% |
Jan 02, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.17% |
Dec 31, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
Dec 30, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -1.03% |
Dec 24, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.38% |
Dec 23, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.09% |
Highest: 107.840 | Lowest: 104.630 | Difference: 3.210 | Average: 106.373 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review