Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | 0.10% |
Dec 23, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 1.61% |
Dec 20, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.21% |
Dec 19, 2024 | 267.240 | 267.240 | 267.240 | 267.240 | -1.76% |
Dec 18, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | -0.57% |
Dec 17, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | -1.81% |
Dec 16, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | -0.17% |
Dec 13, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | -0.56% |
Dec 12, 2024 | 280.690 | 280.690 | 280.690 | 280.690 | -0.11% |
Dec 11, 2024 | 281.010 | 281.010 | 281.010 | 281.010 | -0.84% |
Dec 10, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | 0.14% |
Dec 09, 2024 | 283.000 | 283.000 | 283.000 | 283.000 | 0.27% |
Dec 06, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | -0.08% |
Dec 05, 2024 | 282.470 | 282.470 | 282.470 | 282.470 | 0.64% |
Dec 04, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 0.69% |
Dec 03, 2024 | 278.760 | 278.760 | 278.760 | 278.760 | 1.36% |
Dec 02, 2024 | 275.010 | 275.010 | 275.010 | 275.010 | -0.50% |
Nov 29, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | 0.12% |
Nov 28, 2024 | 276.070 | 276.070 | 276.070 | 276.070 | 0.13% |
Highest: 283.390 | Lowest: 266.670 | Difference: 16.720 | Average: 276.802 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review