
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 247.480 | 247.480 | 247.480 | 246.820 | 0.27% |
Apr 10, 2025 | 246.820 | 246.820 | 246.820 | 246.820 | 6.21% |
Apr 09, 2025 | 232.380 | 232.380 | 233.450 | 232.380 | -0.46% |
Apr 08, 2025 | 233.450 | 233.450 | 233.450 | 230.600 | 1.24% |
Apr 07, 2025 | 230.600 | 230.600 | 242.370 | 230.600 | -4.86% |
Apr 04, 2025 | 242.370 | 242.370 | 259.810 | 242.370 | -6.71% |
Apr 03, 2025 | 259.810 | 259.810 | 262.710 | 259.810 | -1.10% |
Apr 02, 2025 | 262.710 | 262.710 | 262.710 | 261.790 | 0.35% |
Apr 01, 2025 | 261.790 | 261.790 | 261.790 | 259.010 | 1.07% |
Mar 31, 2025 | 259.010 | 259.010 | 259.010 | 259.010 | -2.31% |
Mar 28, 2025 | 265.130 | 265.130 | 265.550 | 265.130 | -0.16% |
Mar 27, 2025 | 265.550 | 265.550 | 265.550 | 264.920 | 0.24% |
Mar 26, 2025 | 264.920 | 264.920 | 264.920 | 262.050 | 1.10% |
Mar 25, 2025 | 262.050 | 262.050 | 262.050 | 259.570 | 0.96% |
Mar 24, 2025 | 259.570 | 259.570 | 260.980 | 259.570 | -0.54% |
Mar 21, 2025 | 260.980 | 260.980 | 262.940 | 260.980 | -0.75% |
Mar 20, 2025 | 262.940 | 262.940 | 262.940 | 262.650 | 0.11% |
Mar 19, 2025 | 262.650 | 262.650 | 262.650 | 262.650 | -0.41% |
Mar 18, 2025 | 263.740 | 263.740 | 263.740 | 263.740 | 0.38% |
Mar 14, 2025 | 262.730 | 262.730 | 262.730 | 262.730 | -0.14% |
Mar 13, 2025 | 263.090 | 263.090 | 263.090 | 263.090 | 0.03% |
Mar 12, 2025 | 263.010 | 263.010 | 263.010 | 263.010 | -0.11% |
Highest: 265.550 | Lowest: 230.600 | Difference: 34.950 | Average: 256.035 | Change %: -6.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review