
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 263.010 | 263.010 | 263.010 | 263.010 | -0.11% |
Mar 11, 2025 | 263.310 | 263.310 | 263.310 | 263.310 | -1.73% |
Mar 10, 2025 | 267.940 | 267.940 | 267.940 | 267.940 | -1.02% |
Mar 07, 2025 | 270.690 | 270.690 | 270.690 | 270.690 | -0.33% |
Mar 06, 2025 | 271.580 | 271.580 | 271.580 | 271.580 | 1.70% |
Mar 05, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | 1.57% |
Mar 04, 2025 | 262.890 | 262.890 | 262.890 | 262.890 | 0.10% |
Mar 03, 2025 | 262.630 | 262.630 | 262.630 | 262.630 | 1.07% |
Feb 28, 2025 | 259.860 | 259.860 | 259.860 | 259.860 | -1.81% |
Feb 27, 2025 | 264.660 | 264.660 | 264.660 | 264.660 | -0.49% |
Feb 26, 2025 | 265.950 | 265.950 | 265.950 | 265.950 | 0.11% |
Feb 25, 2025 | 265.660 | 265.660 | 265.660 | 265.660 | -1.62% |
Feb 24, 2025 | 270.030 | 270.030 | 270.030 | 270.030 | -0.94% |
Feb 21, 2025 | 272.600 | 272.600 | 272.600 | 272.600 | -0.28% |
Feb 20, 2025 | 273.360 | 273.360 | 273.360 | 273.360 | -0.51% |
Feb 19, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | -0.29% |
Feb 18, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.80% |
Feb 17, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | 1.10% |
Feb 14, 2025 | 270.360 | 270.360 | 270.360 | 270.360 | 0.23% |
Feb 13, 2025 | 269.740 | 269.740 | 269.740 | 269.740 | 0.44% |
Feb 12, 2025 | 268.550 | 268.550 | 268.550 | 268.550 | 0.84% |
Highest: 275.540 | Lowest: 259.860 | Difference: 15.680 | Average: 268.261 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review