Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -0.00% |
Jan 21, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | 0.07% |
Jan 20, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | 0.42% |
Jan 17, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | 0.40% |
Jan 16, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 0.52% |
Jan 15, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | 0.64% |
Jan 14, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | -1.09% |
Jan 13, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | 0.04% |
Jan 10, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | -0.74% |
Jan 09, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.18% |
Jan 08, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.63% |
Jan 07, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 0.37% |
Jan 06, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | -1.02% |
Jan 03, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.13% |
Jan 02, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.71% |
Dec 31, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 0.19% |
Dec 30, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.07% |
Dec 24, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.09% |
Dec 23, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 1.41% |
Highest: 202.050 | Lowest: 197.220 | Difference: 4.830 | Average: 199.612 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review