Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.53% |
Dec 19, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -0.93% |
Dec 18, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -0.61% |
Dec 17, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -2.21% |
Dec 16, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.21% |
Dec 13, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.18% |
Dec 12, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | -0.12% |
Dec 11, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.67% |
Dec 10, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.19% |
Dec 09, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | 0.30% |
Dec 06, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | -0.37% |
Dec 05, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.25% |
Dec 04, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.53% |
Dec 03, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.74% |
Dec 02, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.60% |
Nov 29, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -0.14% |
Nov 28, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | -0.30% |
Nov 27, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.30% |
Nov 26, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | -1.28% |
Nov 25, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.37% |
Highest: 203.080 | Lowest: 193.920 | Difference: 9.160 | Average: 200.089 | Change %: -4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review