Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.09% |
Dec 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 1.41% |
Dec 20, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.53% |
Dec 19, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | -0.93% |
Dec 18, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.61% |
Dec 17, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -2.21% |
Dec 16, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.20% |
Dec 13, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.18% |
Dec 12, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | -0.11% |
Dec 11, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.68% |
Dec 10, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.19% |
Dec 09, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 2.41% |
Dec 24, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.09% |
Dec 23, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | 1.41% |
Dec 20, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.53% |
Dec 19, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | -0.93% |
Dec 18, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.61% |
Dec 17, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -2.21% |
Dec 16, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.20% |
Dec 13, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.18% |
Dec 12, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | -0.11% |
Dec 11, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.68% |
Dec 10, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.19% |
Dec 09, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 0.31% |
Dec 06, 2024 | 239.790 | 239.790 | 239.790 | 239.790 | -0.38% |
Dec 05, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Dec 04, 2024 | 240.080 | 240.080 | 240.080 | 240.080 | 0.53% |
Dec 03, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 1.75% |
Dec 02, 2024 | 234.720 | 234.720 | 234.720 | 234.720 | -0.59% |
Nov 29, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | -0.14% |
Highest: 240.990 | Lowest: 230.170 | Difference: 10.820 | Average: 236.722 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review