Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 288.720 | 288.720 | 288.720 | 288.720 | 1.44% |
Nov 21, 2024 | 284.630 | 284.630 | 284.630 | 284.630 | -0.06% |
Nov 20, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.50% |
Nov 19, 2024 | 283.380 | 283.380 | 283.380 | 283.380 | 1.10% |
Nov 18, 2024 | 280.290 | 280.290 | 280.290 | 280.290 | -0.19% |
Nov 15, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.66% |
Nov 14, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | 0.18% |
Nov 13, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 0.74% |
Nov 12, 2024 | 280.150 | 280.150 | 280.150 | 280.150 | -0.57% |
Nov 11, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.52% |
Nov 08, 2024 | 280.310 | 280.310 | 280.310 | 280.310 | 0.96% |
Nov 07, 2024 | 277.650 | 277.650 | 277.650 | 277.650 | 0.04% |
Nov 06, 2024 | 277.550 | 277.550 | 277.550 | 277.550 | 0.22% |
Nov 05, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.70% |
Nov 04, 2024 | 275.030 | 275.030 | 275.030 | 275.030 | -0.10% |
Nov 01, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | -0.74% |
Oct 31, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | -0.76% |
Oct 30, 2024 | 279.460 | 279.460 | 279.460 | 279.460 | -0.68% |
Oct 29, 2024 | 281.380 | 281.380 | 281.380 | 281.380 | -0.77% |
Oct 25, 2024 | 283.570 | 283.570 | 283.570 | 283.570 | -0.73% |
Oct 24, 2024 | 285.660 | 285.660 | 285.660 | 285.660 | -0.68% |
Oct 23, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | 0.44% |
Highest: 288.720 | Lowest: 275.030 | Difference: 13.690 | Average: 281.241 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review