
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | 1.52% |
Apr 07, 2025 | 227.450 | 227.450 | 237.540 | 227.450 | -4.25% |
Apr 04, 2025 | 237.540 | 237.540 | 254.110 | 237.540 | -6.52% |
Apr 03, 2025 | 254.110 | 254.110 | 263.060 | 254.110 | -3.40% |
Apr 02, 2025 | 263.060 | 263.060 | 263.060 | 262.010 | 0.40% |
Apr 01, 2025 | 262.010 | 262.010 | 262.010 | 262.010 | 1.27% |
Mar 31, 2025 | 258.720 | 258.720 | 258.720 | 258.720 | -2.74% |
Mar 28, 2025 | 266.000 | 266.000 | 266.040 | 266.000 | -0.02% |
Mar 27, 2025 | 266.040 | 266.040 | 266.040 | 265.260 | 0.29% |
Mar 26, 2025 | 265.260 | 265.260 | 265.260 | 261.770 | 1.33% |
Mar 25, 2025 | 261.770 | 261.770 | 261.770 | 258.940 | 1.09% |
Mar 24, 2025 | 258.940 | 258.940 | 259.890 | 258.940 | -0.37% |
Mar 21, 2025 | 259.890 | 259.890 | 261.860 | 259.890 | -0.75% |
Mar 20, 2025 | 261.860 | 261.860 | 261.860 | 260.150 | 0.66% |
Mar 19, 2025 | 260.150 | 260.150 | 260.150 | 260.150 | -0.34% |
Mar 18, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | 0.21% |
Mar 14, 2025 | 260.500 | 260.500 | 260.500 | 260.500 | -0.52% |
Mar 13, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.44% |
Mar 12, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | -0.07% |
Mar 11, 2025 | 260.880 | 260.880 | 260.880 | 260.880 | -2.21% |
Mar 10, 2025 | 266.770 | 266.770 | 266.770 | 266.770 | -1.03% |
Highest: 266.770 | Lowest: 227.450 | Difference: 39.320 | Average: 257.402 | Change %: -14.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review