Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | 1.54% |
Dec 20, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | -0.11% |
Dec 19, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.87% |
Dec 18, 2024 | 279.560 | 279.560 | 279.560 | 279.560 | -0.61% |
Dec 17, 2024 | 281.280 | 281.280 | 281.280 | 281.280 | -1.82% |
Dec 16, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -0.18% |
Dec 13, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | -0.45% |
Dec 12, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | -0.06% |
Dec 11, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | -0.60% |
Dec 10, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | 0.49% |
Dec 09, 2024 | 288.800 | 288.800 | 288.800 | 288.800 | 0.46% |
Dec 06, 2024 | 287.490 | 287.490 | 287.490 | 287.490 | -0.56% |
Dec 05, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | 0.34% |
Dec 04, 2024 | 288.110 | 288.110 | 288.110 | 288.110 | 0.86% |
Dec 03, 2024 | 285.660 | 285.660 | 285.660 | 285.660 | 1.37% |
Dec 02, 2024 | 281.800 | 281.800 | 281.800 | 281.800 | -0.14% |
Nov 29, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | -0.00% |
Nov 28, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -0.06% |
Nov 27, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.23% |
Nov 26, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -1.43% |
Nov 25, 2024 | 287.140 | 287.140 | 287.140 | 287.140 | -0.55% |
Highest: 290.220 | Lowest: 276.820 | Difference: 13.400 | Average: 284.490 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review