
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 226.100 | 226.100 | 226.100 | 225.490 | 0.27% |
Apr 10, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | 6.21% |
Apr 09, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | -0.45% |
Apr 08, 2025 | 213.280 | 213.280 | 213.280 | 210.680 | 1.23% |
Apr 07, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | -4.85% |
Apr 04, 2025 | 221.430 | 221.430 | 237.360 | 221.430 | -6.71% |
Apr 03, 2025 | 237.360 | 237.360 | 240.020 | 237.360 | -1.11% |
Apr 02, 2025 | 240.020 | 240.020 | 240.020 | 239.170 | 0.36% |
Apr 01, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 1.07% |
Mar 31, 2025 | 236.640 | 236.640 | 236.640 | 236.640 | -2.30% |
Mar 28, 2025 | 242.220 | 242.220 | 242.610 | 242.220 | -0.16% |
Mar 27, 2025 | 242.610 | 242.610 | 242.610 | 242.030 | 0.24% |
Mar 26, 2025 | 242.030 | 242.030 | 242.030 | 239.410 | 1.09% |
Mar 25, 2025 | 239.410 | 239.410 | 239.410 | 237.150 | 0.95% |
Mar 24, 2025 | 237.150 | 237.150 | 237.150 | 237.150 | -0.54% |
Mar 21, 2025 | 238.430 | 238.430 | 240.220 | 238.430 | -0.75% |
Mar 20, 2025 | 240.220 | 240.220 | 240.220 | 239.960 | 0.11% |
Mar 19, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.42% |
Mar 18, 2025 | 240.960 | 240.960 | 240.960 | 240.960 | 0.39% |
Mar 14, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.14% |
Mar 13, 2025 | 240.360 | 240.360 | 240.360 | 240.360 | 0.03% |
Mar 12, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | -0.11% |
Highest: 242.610 | Lowest: 210.680 | Difference: 31.930 | Average: 233.916 | Change %: -6.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review