Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.23% |
Dec 02, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.89% |
Nov 29, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | 0.11% |
Nov 28, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -0.11% |
Nov 27, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | -0.76% |
Nov 26, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | -0.10% |
Nov 25, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.29% |
Nov 22, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | 1.07% |
Nov 21, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.44% |
Nov 20, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.15% |
Nov 19, 2024 | 19.907 | 19.907 | 19.907 | 19.907 | 0.10% |
Nov 18, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.24% |
Nov 15, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.02% |
Nov 14, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.33% |
Nov 13, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | -0.10% |
Nov 12, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.33% |
Nov 11, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.11% |
Nov 08, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | 0.41% |
Nov 07, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.07% |
Nov 06, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 1.43% |
Nov 05, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | 0.63% |
Highest: 20.290 | Lowest: 19.595 | Difference: 0.695 | Average: 19.991 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review