Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.61% |
Dec 16, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.57% |
Dec 13, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.08% |
Dec 12, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.21% |
Dec 11, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.12% |
Dec 10, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.04% |
Dec 09, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.33% |
Dec 06, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.23% |
Dec 05, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.27% |
Dec 04, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.01% |
Dec 03, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.16% |
Dec 02, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 0.75% |
Nov 29, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 0.16% |
Nov 28, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.08% |
Nov 27, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | -0.59% |
Nov 26, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.08% |
Nov 25, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | 0.34% |
Nov 22, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.91% |
Nov 21, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.37% |
Nov 20, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.15% |
Nov 19, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.08% |
Highest: 19.348 | Lowest: 18.962 | Difference: 0.386 | Average: 19.219 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review