Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.61% |
Dec 16, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.57% |
Dec 13, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.08% |
Dec 12, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | 0.20% |
Dec 11, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.11% |
Dec 10, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.04% |
Dec 09, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.32% |
Dec 06, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.23% |
Dec 05, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | -0.27% |
Dec 04, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.01% |
Dec 03, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.16% |
Dec 02, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.75% |
Nov 29, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.16% |
Nov 28, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.08% |
Nov 27, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.59% |
Nov 26, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.08% |
Nov 25, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.34% |
Nov 22, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.91% |
Nov 21, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.38% |
Nov 20, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.15% |
Nov 19, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.08% |
Highest: 19.608 | Lowest: 19.216 | Difference: 0.392 | Average: 19.477 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review