
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -1.30% |
Mar 07, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.02% |
Mar 06, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | -0.23% |
Mar 05, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 0.27% |
Mar 04, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | -0.81% |
Mar 03, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | -0.98% |
Feb 28, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 0.21% |
Feb 27, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.48% |
Feb 26, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.19% |
Feb 25, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | -0.42% |
Feb 24, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | -0.30% |
Feb 21, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | -0.09% |
Feb 20, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.50% |
Feb 19, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -0.05% |
Feb 18, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.17% |
Feb 17, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.33% |
Feb 14, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | -0.24% |
Feb 13, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 0.20% |
Feb 12, 2025 | 19.862 | 19.862 | 19.862 | 19.862 | -0.21% |
Feb 11, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | -0.23% |
Highest: 19.953 | Lowest: 19.070 | Difference: 0.883 | Average: 19.667 | Change %: -4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review