
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | -0.96% |
Mar 07, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | 0.00% |
Mar 06, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | -0.24% |
Mar 05, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | 0.08% |
Mar 04, 2025 | 12.782 | 12.782 | 12.782 | 12.782 | -0.62% |
Mar 03, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | -1.19% |
Feb 28, 2025 | 13.017 | 13.017 | 13.017 | 13.017 | 0.25% |
Feb 27, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | -0.41% |
Feb 26, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | 0.20% |
Feb 25, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | -0.24% |
Feb 24, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.21% |
Feb 21, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.03% |
Feb 20, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | -0.37% |
Feb 19, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | -0.05% |
Feb 18, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 0.07% |
Feb 17, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.26% |
Feb 14, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | -0.14% |
Feb 13, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 0.21% |
Feb 12, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | -0.24% |
Feb 11, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | -0.23% |
Highest: 13.130 | Lowest: 12.638 | Difference: 0.492 | Average: 12.979 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review