Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | -0.49% |
Dec 16, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | -0.46% |
Dec 13, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | -0.01% |
Dec 12, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.08% |
Dec 11, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.06% |
Dec 10, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.00% |
Dec 09, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | -0.25% |
Dec 06, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.18% |
Dec 05, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -0.20% |
Dec 04, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.04% |
Dec 03, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.10% |
Dec 02, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.02% |
Nov 29, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.22% |
Nov 28, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -0.04% |
Nov 27, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.43% |
Nov 26, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.02% |
Nov 25, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.38% |
Nov 22, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.75% |
Nov 21, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.31% |
Nov 20, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.17% |
Nov 19, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.10% |
Highest: 12.990 | Lowest: 12.805 | Difference: 0.185 | Average: 12.929 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review