
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | -0.06% |
Mar 06, 2025 | 20.761 | 20.761 | 20.761 | 20.761 | -0.35% |
Mar 05, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.03% |
Mar 04, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | -0.65% |
Mar 03, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | -0.82% |
Feb 28, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.18% |
Feb 27, 2025 | 21.098 | 21.098 | 21.098 | 21.098 | -0.42% |
Feb 26, 2025 | 21.187 | 21.187 | 21.187 | 21.187 | 0.16% |
Feb 25, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | -0.36% |
Feb 24, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | -0.17% |
Feb 21, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | -0.08% |
Feb 20, 2025 | 21.285 | 21.285 | 21.285 | 21.285 | -0.37% |
Feb 19, 2025 | 21.365 | 21.365 | 21.365 | 21.365 | -0.01% |
Feb 18, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.11% |
Feb 17, 2025 | 21.345 | 21.345 | 21.345 | 21.345 | 0.14% |
Feb 14, 2025 | 21.315 | 21.315 | 21.315 | 21.315 | -0.07% |
Feb 13, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.29% |
Feb 12, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | -0.18% |
Feb 11, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | -0.21% |
Highest: 21.368 | Lowest: 20.749 | Difference: 0.619 | Average: 21.147 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review