Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | 0.21% |
May 27, 2019 | 19.250 | 19.250 | 19.250 | 19.250 | 0.48% |
May 24, 2019 | 19.158 | 19.158 | 19.158 | 19.158 | 0.48% |
May 23, 2019 | 19.067 | 19.067 | 19.067 | 19.067 | -1.95% |
May 22, 2019 | 19.446 | 19.446 | 19.446 | 19.446 | 0.89% |
May 21, 2019 | 19.274 | 19.274 | 19.274 | 19.274 | 0.77% |
May 20, 2019 | 19.126 | 19.126 | 19.126 | 19.126 | -1.70% |
May 17, 2019 | 19.456 | 19.456 | 19.456 | 19.456 | -0.12% |
May 16, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | 1.54% |
May 15, 2019 | 19.184 | 19.184 | 19.184 | 19.184 | 0.71% |
May 14, 2019 | 19.049 | 19.049 | 19.049 | 19.049 | 1.63% |
May 13, 2019 | 18.743 | 18.743 | 18.743 | 18.743 | -1.64% |
May 10, 2019 | 19.056 | 19.056 | 19.056 | 19.056 | -1.38% |
May 08, 2019 | 19.323 | 19.323 | 19.323 | 19.323 | 0.64% |
May 07, 2019 | 19.201 | 19.201 | 19.201 | 19.201 | -0.86% |
May 06, 2019 | 19.367 | 19.367 | 19.367 | 19.367 | -1.00% |
May 03, 2019 | 19.563 | 19.563 | 19.563 | 19.563 | 0.33% |
May 02, 2019 | 19.498 | 19.498 | 19.498 | 19.498 | -0.77% |
Apr 30, 2019 | 19.650 | 19.650 | 19.650 | 19.650 | 0.19% |
Apr 29, 2019 | 19.613 | 19.613 | 19.613 | 19.613 | 0.26% |
Apr 26, 2019 | 19.563 | 19.563 | 19.563 | 19.563 | 0.37% |
Apr 25, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | -0.50% |
Apr 24, 2019 | 19.588 | 19.588 | 19.588 | 19.588 | 0.57% |
Apr 23, 2019 | 19.477 | 19.477 | 19.477 | 19.477 | 0.88% |
Apr 18, 2019 | 19.307 | 19.307 | 19.307 | 19.307 | 0.09% |
Apr 17, 2019 | 19.289 | 19.289 | 19.289 | 19.289 | -0.21% |
Apr 16, 2019 | 19.330 | 19.330 | 19.330 | 19.330 | 0.26% |
Apr 15, 2019 | 19.279 | 19.279 | 19.279 | 19.279 | 0.33% |
Apr 12, 2019 | 19.216 | 19.216 | 19.216 | 19.216 | 0.52% |
Apr 11, 2019 | 19.116 | 19.116 | 19.116 | 19.116 | -0.90% |
Highest: 19.650 | Lowest: 18.743 | Difference: 0.907 | Average: 19.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review