Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 314.84 | 314.84 | 314.84 | 314.84 | 0.44% |
Jun 26, 2024 | 313.46 | 313.46 | 313.46 | 313.46 | 0.62% |
Jun 25, 2024 | 311.53 | 311.53 | 311.53 | 311.53 | -0.91% |
Jun 24, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | -0.99% |
Jun 20, 2024 | 317.55 | 317.55 | 317.55 | 317.55 | 0.31% |
Jun 18, 2024 | 316.58 | 316.58 | 316.58 | 316.58 | 0.03% |
Jun 17, 2024 | 316.49 | 316.49 | 316.49 | 316.49 | 3.07% |
Jun 13, 2024 | 307.06 | 307.06 | 307.06 | 307.06 | 7.82% |
Jun 10, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 0.76% |
Jun 06, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | -0.23% |
Jun 05, 2024 | 283.32 | 283.32 | 283.32 | 283.32 | 5.99% |
Jun 04, 2024 | 267.31 | 267.31 | 267.31 | 267.31 | -0.39% |
Jun 03, 2024 | 268.36 | 268.36 | 268.36 | 268.36 | -4.06% |
May 30, 2024 | 279.71 | 279.71 | 279.71 | 279.71 | -0.20% |
May 29, 2024 | 280.27 | 280.27 | 280.27 | 280.27 | 0.18% |
May 28, 2024 | 279.78 | 279.78 | 279.78 | 279.78 | -1.27% |
May 23, 2024 | 283.37 | 283.37 | 283.37 | 283.37 | -10.00% |
Jun 27, 2024 | 314.84 | 314.84 | 314.84 | 314.84 | 0.44% |
Jun 26, 2024 | 313.46 | 313.46 | 313.46 | 313.46 | 0.62% |
Jun 25, 2024 | 311.53 | 311.53 | 311.53 | 311.53 | -0.91% |
Jun 24, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | -0.99% |
Jun 20, 2024 | 317.55 | 317.55 | 317.55 | 317.55 | 0.31% |
Jun 18, 2024 | 316.58 | 316.58 | 316.58 | 316.58 | 0.03% |
Jun 17, 2024 | 316.49 | 316.49 | 316.49 | 316.49 | 3.07% |
Jun 13, 2024 | 307.06 | 307.06 | 307.06 | 307.06 | 7.82% |
Jun 10, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 0.76% |
Jun 06, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | -0.23% |
Jun 05, 2024 | 283.32 | 283.32 | 283.32 | 283.32 | 5.99% |
Jun 04, 2024 | 267.31 | 267.31 | 267.31 | 267.31 | -0.39% |
Jun 03, 2024 | 268.36 | 268.36 | 268.36 | 268.36 | -4.06% |
Highest: 317.55 | Lowest: 267.31 | Difference: 50.24 | Average: 297.33 | Change %: 12.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review