Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 357.34 | 357.34 | 357.34 | 357.34 | -0.01% |
Nov 19, 2024 | 357.38 | 357.38 | 357.38 | 357.38 | 0.00% |
Nov 18, 2024 | 357.38 | 357.38 | 357.38 | 357.38 | 0.00% |
Nov 14, 2024 | 357.37 | 357.37 | 357.37 | 357.37 | -0.74% |
Nov 13, 2024 | 360.05 | 360.05 | 360.05 | 360.05 | -0.43% |
Nov 12, 2024 | 361.59 | 361.59 | 361.59 | 361.59 | -0.38% |
Nov 11, 2024 | 362.97 | 362.97 | 362.97 | 362.97 | -0.03% |
Nov 07, 2024 | 363.08 | 363.08 | 363.08 | 363.08 | 4.68% |
Nov 06, 2024 | 346.85 | 346.85 | 346.85 | 346.85 | 0.42% |
Nov 05, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 0.00% |
Nov 04, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | -0.01% |
Oct 31, 2024 | 345.45 | 345.45 | 345.45 | 345.45 | 7.51% |
Oct 30, 2024 | 321.32 | 321.32 | 321.32 | 321.32 | -2.72% |
Oct 29, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | -7.57% |
Nov 20, 2024 | 357.34 | 357.34 | 357.34 | 357.34 | -0.01% |
Nov 19, 2024 | 357.38 | 357.38 | 357.38 | 357.38 | 0.00% |
Nov 18, 2024 | 357.38 | 357.38 | 357.38 | 357.38 | 0.00% |
Nov 14, 2024 | 357.37 | 357.37 | 357.37 | 357.37 | -0.74% |
Nov 13, 2024 | 360.05 | 360.05 | 360.05 | 360.05 | -0.43% |
Nov 12, 2024 | 361.59 | 361.59 | 361.59 | 361.59 | -0.38% |
Nov 11, 2024 | 362.97 | 362.97 | 362.97 | 362.97 | -0.03% |
Nov 07, 2024 | 363.08 | 363.08 | 363.08 | 363.08 | 4.68% |
Nov 06, 2024 | 346.85 | 346.85 | 346.85 | 346.85 | 0.42% |
Nov 05, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 0.00% |
Nov 04, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | -0.01% |
Oct 31, 2024 | 345.45 | 345.45 | 345.45 | 345.45 | 7.51% |
Oct 30, 2024 | 321.32 | 321.32 | 321.32 | 321.32 | -2.72% |
Oct 29, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 2.90% |
Oct 28, 2024 | 320.99 | 320.99 | 320.99 | 320.99 | -1.95% |
Oct 22, 2024 | 327.38 | 327.38 | 327.38 | 327.38 | -0.01% |
Highest: 363.08 | Lowest: 320.99 | Difference: 42.09 | Average: 349.07 | Change %: 9.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review