![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.92% |
Jun 30, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.04% |
May 31, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.14% |
Apr 30, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.63% |
Mar 31, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.63% |
Feb 29, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.14% |
Jan 31, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.02% |
Dec 31, 2023 | 9.933 | 9.933 | 9.933 | 9.933 | 1.82% |
Nov 30, 2023 | 9.755 | 9.755 | 9.755 | 9.755 | 1.88% |
Oct 31, 2023 | 9.575 | 9.575 | 9.575 | 9.575 | -0.04% |
Sep 30, 2023 | 9.579 | 9.579 | 9.579 | 9.579 | -1.19% |
Aug 31, 2023 | 9.694 | 9.694 | 9.694 | 9.694 | -0.09% |
Jul 31, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 0.00% |
Jun 30, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 0.10% |
May 31, 2023 | 9.693 | 9.693 | 9.693 | 9.693 | 0.01% |
Apr 30, 2023 | 9.692 | 9.692 | 9.692 | 9.692 | 0.11% |
Mar 31, 2023 | 9.681 | 9.681 | 9.681 | 9.681 | 1.09% |
Feb 28, 2023 | 9.577 | 9.577 | 9.577 | 9.577 | -0.78% |
Jan 31, 2023 | 9.652 | 9.652 | 9.652 | 9.652 | -0.68% |
Nov 30, 2022 | 9.718 | 9.718 | 9.718 | 9.718 | 1.65% |
Oct 31, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | -7.27% |
Feb 28, 2022 | 10.310 | 10.310 | 10.310 | 10.310 | -1.21% |
Jan 31, 2022 | 10.436 | 10.436 | 10.436 | 10.436 | -0.66% |
Dec 31, 2021 | 10.505 | 10.505 | 10.505 | 10.505 | -0.29% |
Nov 30, 2021 | 10.536 | 10.536 | 10.536 | 10.536 | 0.34% |
Oct 31, 2021 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Sep 30, 2021 | 10.511 | 10.511 | 10.511 | 10.511 | -0.85% |
Aug 31, 2021 | 10.601 | 10.601 | 10.601 | 10.601 | -0.21% |
Jul 30, 2021 | 10.623 | 10.623 | 10.623 | 10.623 | 0.82% |
Jun 30, 2021 | 10.537 | 10.537 | 10.537 | 10.537 | 5.19% |
Highest: 10.623 | Lowest: 9.560 | Difference: 1.063 | Average: 9.990 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review