Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.66% |
Jul 03, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.92% |
Jul 02, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.10% |
Jul 01, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | -0.10% |
Jun 28, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.27% |
Jun 27, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.28% |
Jun 26, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 0.20% |
Jun 25, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.11% |
Jun 24, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | -0.30% |
Jun 21, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.01% |
Jun 20, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | 0.61% |
Jun 18, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.09% |
Jun 17, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -0.05% |
Jun 14, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.71% |
Jun 13, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.38% |
Jun 12, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | 0.15% |
Jun 11, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | -0.30% |
Jun 10, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | -0.50% |
Jun 07, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.73% |
Jun 06, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.37% |
Highest: 240.130 | Lowest: 237.630 | Difference: 2.500 | Average: 238.908 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review