Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,459.260 | 1,459.260 | 1,459.260 | 1,459.260 | -0.58% |
Nov 11, 2024 | 1,467.760 | 1,467.760 | 1,467.760 | 1,467.760 | -0.05% |
Nov 08, 2024 | 1,468.530 | 1,468.530 | 1,468.530 | 1,468.530 | -0.53% |
Nov 07, 2024 | 1,476.390 | 1,476.390 | 1,476.390 | 1,476.390 | 0.17% |
Nov 06, 2024 | 1,473.890 | 1,473.890 | 1,473.890 | 1,473.890 | 0.14% |
Nov 05, 2024 | 1,471.850 | 1,471.850 | 1,471.850 | 1,471.850 | 0.32% |
Nov 04, 2024 | 1,467.090 | 1,467.090 | 1,467.090 | 1,467.090 | 0.13% |
Oct 31, 2024 | 1,465.130 | 1,465.130 | 1,465.130 | 1,465.130 | -0.58% |
Oct 30, 2024 | 1,473.650 | 1,473.650 | 1,473.650 | 1,473.650 | -0.33% |
Oct 29, 2024 | 1,478.560 | 1,478.560 | 1,478.560 | 1,478.560 | -0.02% |
Oct 28, 2024 | 1,478.790 | 1,478.790 | 1,478.790 | 1,478.790 | -0.29% |
Oct 25, 2024 | 1,483.130 | 1,483.130 | 1,483.130 | 1,483.130 | 0.20% |
Oct 24, 2024 | 1,480.140 | 1,480.140 | 1,480.140 | 1,480.140 | -0.04% |
Oct 23, 2024 | 1,480.670 | 1,480.670 | 1,480.670 | 1,480.670 | -0.15% |
Oct 22, 2024 | 1,482.900 | 1,482.900 | 1,482.900 | 1,482.900 | -0.15% |
Oct 21, 2024 | 1,485.150 | 1,485.150 | 1,485.150 | 1,485.150 | -0.20% |
Oct 18, 2024 | 1,488.170 | 1,488.170 | 1,488.170 | 1,488.170 | 0.44% |
Oct 17, 2024 | 1,481.650 | 1,481.650 | 1,481.650 | 1,481.650 | -0.41% |
Oct 16, 2024 | 1,487.730 | 1,487.730 | 1,487.730 | 1,487.730 | 0.16% |
Oct 15, 2024 | 1,485.320 | 1,485.320 | 1,485.320 | 1,485.320 | 0.10% |
Oct 14, 2024 | 1,483.780 | 1,483.780 | 1,483.780 | 1,483.780 | -0.05% |
Highest: 1,488.170 | Lowest: 1,459.260 | Difference: 28.910 | Average: 1,477.121 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review