Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1,787.81 | 1,787.81 | 1,787.81 | 1,787.81 | -0.21% |
Jun 11, 2024 | 1,791.58 | 1,791.58 | 1,791.58 | 1,791.58 | -0.99% |
Jun 10, 2024 | 1,809.47 | 1,809.47 | 1,809.47 | 1,809.47 | -0.10% |
Jun 09, 2024 | 1,811.27 | 1,811.27 | 1,811.27 | 1,811.27 | -0.00% |
Jun 08, 2024 | 1,811.36 | 1,811.36 | 1,811.36 | 1,811.36 | -0.00% |
Jun 07, 2024 | 1,811.45 | 1,811.45 | 1,811.45 | 1,811.45 | -0.23% |
Jun 06, 2024 | 1,815.60 | 1,815.60 | 1,815.60 | 1,815.60 | 0.66% |
Jun 05, 2024 | 1,803.62 | 1,803.62 | 1,803.62 | 1,803.62 | -0.14% |
Jun 04, 2024 | 1,806.18 | 1,806.18 | 1,806.18 | 1,806.18 | -0.49% |
Jun 03, 2024 | 1,815.02 | 1,815.02 | 1,815.02 | 1,815.02 | 0.63% |
Jun 02, 2024 | 1,803.74 | 1,803.74 | 1,803.74 | 1,803.74 | -0.00% |
Jun 01, 2024 | 1,803.82 | 1,803.82 | 1,803.82 | 1,803.82 | -0.00% |
May 31, 2024 | 1,803.91 | 1,803.91 | 1,803.91 | 1,803.91 | -0.04% |
May 30, 2024 | 1,804.56 | 1,804.56 | 1,804.56 | 1,804.56 | 1.31% |
May 29, 2024 | 1,781.25 | 1,781.25 | 1,781.25 | 1,781.25 | -0.98% |
May 28, 2024 | 1,798.83 | 1,798.83 | 1,798.83 | 1,798.83 | -0.36% |
May 27, 2024 | 1,805.24 | 1,805.24 | 1,805.24 | 1,805.24 | 0.69% |
May 26, 2024 | 1,792.91 | 1,792.91 | 1,792.91 | 1,792.91 | 0.29% |
Jun 12, 2024 | 1,787.81 | 1,787.81 | 1,787.81 | 1,787.81 | -0.21% |
Jun 11, 2024 | 1,791.58 | 1,791.58 | 1,791.58 | 1,791.58 | -0.99% |
Jun 10, 2024 | 1,809.47 | 1,809.47 | 1,809.47 | 1,809.47 | -0.10% |
Jun 09, 2024 | 1,811.27 | 1,811.27 | 1,811.27 | 1,811.27 | -0.00% |
Jun 08, 2024 | 1,811.36 | 1,811.36 | 1,811.36 | 1,811.36 | -0.00% |
Jun 07, 2024 | 1,811.45 | 1,811.45 | 1,811.45 | 1,811.45 | -0.23% |
Jun 06, 2024 | 1,815.60 | 1,815.60 | 1,815.60 | 1,815.60 | 0.66% |
Jun 05, 2024 | 1,803.62 | 1,803.62 | 1,803.62 | 1,803.62 | -0.14% |
Jun 04, 2024 | 1,806.18 | 1,806.18 | 1,806.18 | 1,806.18 | -0.49% |
Jun 03, 2024 | 1,815.02 | 1,815.02 | 1,815.02 | 1,815.02 | 0.63% |
Jun 02, 2024 | 1,803.74 | 1,803.74 | 1,803.74 | 1,803.74 | -0.00% |
Jun 01, 2024 | 1,803.82 | 1,803.82 | 1,803.82 | 1,803.82 | -0.00% |
Highest: 1,815.60 | Lowest: 1,781.25 | Difference: 34.35 | Average: 1,804.28 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review