Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.72% |
Jan 06, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.94% |
Jan 05, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.92% |
Dec 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.84% |
Dec 15, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.06% |
Dec 12, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.03% |
Dec 11, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.06% |
Dec 10, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.09% |
Dec 09, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.40% |
Dec 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.09% |
Dec 05, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.00% |
Dec 04, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.56% |
Dec 03, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.66% |
Dec 02, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.06% |
Dec 01, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 1.40% |
Nov 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.29% |
Nov 14, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.73% |
Nov 13, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -1.50% |
Oct 30, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.22% |
Oct 29, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.53% |
Oct 28, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.69% |
Oct 27, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.95% |
Oct 24, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.09% |
Oct 23, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -2.08% |
Oct 16, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 3.10% |
Oct 07, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.20% |
Oct 06, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -7.56% |
Jan 07, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.72% |
Jan 06, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.94% |
Jan 05, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.92% |
Highest: 3.345 | Lowest: 3.092 | Difference: 0.253 | Average: 3.220 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review