Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.13% |
Oct 31, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -0.24% |
Oct 30, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.23% |
Oct 29, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.19% |
Oct 28, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.08% |
Oct 25, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.12% |
Oct 24, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.24% |
Oct 23, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.05% |
Oct 22, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.12% |
Oct 21, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.28% |
Oct 18, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | 0.19% |
Oct 17, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.04% |
Oct 16, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | 0.17% |
Oct 15, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.26% |
Oct 14, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.07% |
Oct 11, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.03% |
Oct 10, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.01% |
Oct 09, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.00% |
Oct 08, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.01% |
Oct 07, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | -0.12% |
Oct 04, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.17% |
Oct 03, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.05% |
Oct 02, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.17% |
Highest: 74.790 | Lowest: 74.190 | Difference: 0.600 | Average: 74.458 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review