
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | 0.23% |
Mar 06, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -0.40% |
Mar 05, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.88% |
Mar 04, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.05% |
Mar 03, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | -0.25% |
Feb 28, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 0.03% |
Feb 27, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.09% |
Feb 26, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.05% |
Feb 25, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.08% |
Feb 24, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | -0.08% |
Feb 21, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.29% |
Feb 20, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.07% |
Feb 19, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.20% |
Feb 18, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | 0.04% |
Feb 17, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | -0.16% |
Feb 14, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 0.04% |
Feb 13, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.33% |
Feb 12, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | -0.19% |
Feb 11, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | -0.29% |
Feb 10, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | 0.17% |
Highest: 75.870 | Lowest: 74.750 | Difference: 1.120 | Average: 75.558 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review