Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.15% |
Nov 21, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.07% |
Nov 20, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.07% |
Nov 19, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.12% |
Nov 18, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.19% |
Nov 15, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.01% |
Nov 14, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.15% |
Nov 13, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.15% |
Nov 12, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.01% |
Nov 11, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.21% |
Nov 08, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.16% |
Nov 07, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -0.05% |
Nov 06, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.32% |
Nov 05, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.07% |
Nov 04, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.05% |
Nov 01, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.13% |
Oct 31, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -0.24% |
Oct 30, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.23% |
Oct 29, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.19% |
Oct 28, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.08% |
Oct 25, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.12% |
Highest: 74.820 | Lowest: 74.190 | Difference: 0.630 | Average: 74.578 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review