
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.04% |
Mar 06, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.19% |
Mar 05, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.18% |
Mar 04, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | -0.09% |
Mar 03, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.03% |
Feb 28, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | -0.03% |
Feb 27, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | 0.09% |
Feb 26, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.03% |
Feb 25, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.05% |
Feb 24, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.03% |
Feb 21, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 0.09% |
Feb 20, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.07% |
Feb 19, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.01% |
Feb 18, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.03% |
Feb 17, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Feb 14, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 0.14% |
Feb 13, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.16% |
Feb 12, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.04% |
Feb 11, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | -0.03% |
Feb 10, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Highest: 116.850 | Lowest: 116.110 | Difference: 0.740 | Average: 116.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review