
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.02% |
Mar 11, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.93% |
Mar 10, 2025 | 212.400 | 212.400 | 212.400 | 212.400 | -0.37% |
Mar 07, 2025 | 213.180 | 213.180 | 213.180 | 213.180 | -0.71% |
Mar 06, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | -0.37% |
Mar 05, 2025 | 215.500 | 215.500 | 215.500 | 215.500 | -0.85% |
Mar 04, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | -1.56% |
Mar 03, 2025 | 220.800 | 220.800 | 220.800 | 220.800 | -0.19% |
Feb 28, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.48% |
Feb 27, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.02% |
Feb 26, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.49% |
Feb 25, 2025 | 221.150 | 221.150 | 221.150 | 221.150 | -0.45% |
Feb 24, 2025 | 222.160 | 222.160 | 222.160 | 222.160 | -1.03% |
Feb 21, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | 0.18% |
Feb 20, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | -0.61% |
Feb 19, 2025 | 225.450 | 225.450 | 225.450 | 225.450 | -0.13% |
Feb 18, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | 0.21% |
Feb 17, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | 0.28% |
Feb 14, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | -0.06% |
Feb 13, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | 0.19% |
Highest: 225.740 | Lowest: 210.380 | Difference: 15.360 | Average: 219.911 | Change %: -6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review