
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 88.420 | 88.420 | 88.420 | 88.190 | 0.26% |
Mar 27, 2025 | 88.190 | 88.190 | 88.190 | 88.050 | 0.16% |
Mar 26, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | 0.00% |
Mar 25, 2025 | 88.050 | 88.050 | 88.130 | 88.050 | -0.09% |
Mar 24, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | -0.12% |
Mar 21, 2025 | 88.240 | 88.240 | 88.240 | 88.110 | 0.15% |
Mar 20, 2025 | 88.110 | 88.110 | 88.110 | 87.850 | 0.30% |
Mar 19, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | 0.05% |
Mar 18, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | -0.05% |
Mar 17, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | 0.24% |
Mar 14, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | -0.14% |
Mar 13, 2025 | 87.760 | 87.760 | 87.760 | 87.760 | 0.19% |
Mar 12, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | 0.09% |
Mar 11, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | -0.30% |
Mar 10, 2025 | 87.770 | 87.770 | 87.770 | 87.770 | 0.14% |
Mar 07, 2025 | 87.650 | 87.650 | 87.650 | 87.650 | 0.29% |
Mar 06, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | -0.57% |
Mar 05, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | -1.40% |
Mar 04, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | 0.09% |
Mar 03, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.38% |
Highest: 89.150 | Lowest: 87.400 | Difference: 1.750 | Average: 88.007 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review