
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 101.570 | 101.570 | 101.620 | 101.570 | -0.05% |
Apr 08, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | -0.02% |
Apr 07, 2025 | 101.640 | 101.640 | 101.980 | 101.640 | -0.33% |
Apr 04, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | 0.07% |
Apr 03, 2025 | 101.910 | 101.910 | 101.910 | 101.730 | 0.18% |
Apr 02, 2025 | 101.730 | 101.730 | 101.750 | 101.730 | 0.07% |
Mar 31, 2025 | 101.660 | 101.660 | 101.690 | 101.660 | -0.03% |
Mar 28, 2025 | 101.690 | 101.690 | 101.690 | 101.520 | 0.17% |
Mar 27, 2025 | 101.520 | 101.520 | 101.520 | 101.380 | 0.14% |
Mar 26, 2025 | 101.380 | 101.380 | 101.380 | 101.340 | 0.04% |
Mar 25, 2025 | 101.340 | 101.340 | 101.410 | 101.340 | -0.07% |
Mar 24, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | -0.07% |
Mar 21, 2025 | 101.480 | 101.480 | 101.480 | 101.370 | 0.11% |
Mar 20, 2025 | 101.370 | 101.370 | 101.370 | 101.100 | 0.27% |
Mar 19, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.03% |
Mar 18, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.01% |
Mar 17, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.10% |
Mar 14, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | -0.08% |
Mar 13, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.11% |
Mar 12, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.01% |
Mar 11, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.08% |
Mar 10, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.11% |
Highest: 101.980 | Lowest: 100.940 | Difference: 1.040 | Average: 101.386 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review