
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 2.39% |
Apr 11, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | 3.09% |
Apr 09, 2025 | 114.210 | 114.210 | 117.670 | 114.210 | -2.94% |
Apr 08, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | -9.45% |
Apr 02, 2025 | 129.954 | 130.300 | 130.860 | 129.954 | -1.24% |
Mar 28, 2025 | 131.590 | 131.590 | 132.830 | 131.590 | -0.93% |
Mar 27, 2025 | 132.830 | 132.830 | 133.220 | 132.830 | -0.29% |
Mar 26, 2025 | 133.220 | 133.220 | 133.220 | 133.040 | 0.14% |
Mar 25, 2025 | 133.040 | 133.040 | 133.500 | 133.040 | -0.34% |
Mar 24, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.66% |
Mar 21, 2025 | 132.630 | 132.630 | 132.900 | 132.630 | -0.20% |
Mar 20, 2025 | 132.900 | 132.900 | 132.900 | 132.660 | 0.18% |
Mar 19, 2025 | 132.660 | 132.660 | 132.660 | 131.980 | 0.52% |
Mar 18, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.83% |
Mar 17, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 8.59% |
Apr 15, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 2.39% |
Apr 11, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | 3.09% |
Apr 09, 2025 | 114.210 | 114.210 | 117.670 | 114.210 | -2.94% |
Apr 08, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | -9.45% |
Apr 02, 2025 | 129.954 | 130.300 | 130.860 | 129.954 | -1.24% |
Mar 28, 2025 | 131.590 | 131.590 | 132.830 | 131.590 | -0.93% |
Mar 27, 2025 | 132.830 | 132.830 | 133.220 | 132.830 | -0.29% |
Mar 26, 2025 | 133.220 | 133.220 | 133.220 | 133.040 | 0.14% |
Mar 25, 2025 | 133.040 | 133.040 | 133.500 | 133.040 | -0.34% |
Mar 24, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.66% |
Mar 21, 2025 | 132.630 | 132.630 | 132.900 | 132.630 | -0.20% |
Mar 20, 2025 | 132.900 | 132.900 | 132.900 | 132.660 | 0.18% |
Mar 19, 2025 | 132.660 | 132.660 | 132.660 | 131.980 | 0.52% |
Mar 18, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.83% |
Mar 17, 2025 | 130.900 | 130.900 | 130.900 | 130.900 | 1.99% |
Highest: 133.500 | Lowest: 114.210 | Difference: 19.290 | Average: 128.358 | Change %: -6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review