![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.23% |
Feb 05, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.49% |
Feb 04, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 0.13% |
Feb 03, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -0.14% |
Jan 31, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.03% |
Jan 30, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.20% |
Jan 29, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | 0.15% |
Jan 28, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.03% |
Jan 27, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | 0.11% |
Jan 24, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | 0.15% |
Jan 23, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | -0.18% |
Jan 22, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.10% |
Jan 21, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | 0.28% |
Jan 20, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | -0.05% |
Jan 17, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | 0.14% |
Jan 16, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | 0.14% |
Jan 15, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 0.52% |
Jan 14, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | -0.22% |
Jan 10, 2025 | 173.650 | 173.650 | 173.650 | 173.650 | -0.30% |
Jan 09, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | 0.11% |
Jan 08, 2025 | 173.980 | 173.980 | 173.980 | 173.980 | -0.15% |
Jan 07, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | -0.09% |
Highest: 177.350 | Lowest: 173.260 | Difference: 4.090 | Average: 175.112 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review