
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 224.800 | 224.800 | 224.800 | 224.800 | 0.79% |
Feb 20, 2025 | 223.040 | 223.040 | 223.040 | 223.040 | -0.30% |
Feb 19, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | -0.05% |
Feb 18, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | 0.93% |
Feb 17, 2025 | 221.760 | 221.760 | 221.760 | 221.760 | 0.72% |
Feb 14, 2025 | 220.170 | 220.170 | 220.170 | 220.170 | -0.27% |
Feb 13, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | 0.29% |
Feb 12, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | -0.44% |
Feb 11, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | 0.40% |
Feb 10, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | 0.10% |
Feb 07, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.16% |
Feb 06, 2025 | 219.650 | 219.650 | 219.650 | 219.650 | 1.33% |
Feb 05, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | 0.12% |
Feb 04, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 0.22% |
Feb 03, 2025 | 216.020 | 216.020 | 216.020 | 216.020 | -1.70% |
Jan 31, 2025 | 219.750 | 219.750 | 219.750 | 219.750 | -0.26% |
Jan 30, 2025 | 220.320 | 220.320 | 220.320 | 220.320 | 0.76% |
Jan 29, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | 0.41% |
Jan 28, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | -0.25% |
Jan 27, 2025 | 218.320 | 218.320 | 218.320 | 218.320 | -0.11% |
Jan 24, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 0.45% |
Jan 23, 2025 | 217.570 | 217.570 | 217.570 | 217.570 | -0.16% |
Jan 22, 2025 | 217.910 | 217.910 | 217.910 | 217.910 | 0.16% |
Highest: 224.800 | Lowest: 216.020 | Difference: 8.780 | Average: 219.885 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review