Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | -0.44% |
Nov 20, 2024 | 220.650 | 220.650 | 220.650 | 220.650 | 0.90% |
Nov 19, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | -0.33% |
Nov 18, 2024 | 219.420 | 219.420 | 219.420 | 219.420 | -0.53% |
Nov 15, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | -0.92% |
Nov 14, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | 0.83% |
Nov 13, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.54% |
Nov 12, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | -1.83% |
Nov 11, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | 1.24% |
Nov 08, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | 0.16% |
Nov 07, 2024 | 222.980 | 222.980 | 222.980 | 222.980 | 0.56% |
Nov 06, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | -1.30% |
Nov 05, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | -1.05% |
Nov 04, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | -0.21% |
Nov 01, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 1.83% |
Oct 31, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | -0.43% |
Oct 30, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -0.77% |
Oct 29, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -0.65% |
Oct 28, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.05% |
Oct 25, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -0.24% |
Oct 24, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.31% |
Oct 23, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 0.10% |
Oct 22, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | -0.42% |
Highest: 228.020 | Lowest: 218.690 | Difference: 9.330 | Average: 223.879 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review