Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 217.560 | 217.560 | 217.560 | 217.560 | 0.80% |
Jan 20, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | -0.01% |
Jan 17, 2025 | 215.850 | 215.850 | 215.850 | 215.850 | 0.09% |
Jan 16, 2025 | 215.660 | 215.660 | 215.660 | 215.660 | -0.18% |
Jan 15, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | 0.95% |
Jan 14, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | -0.63% |
Jan 13, 2025 | 215.380 | 215.380 | 215.380 | 215.380 | -1.26% |
Jan 10, 2025 | 218.130 | 218.130 | 218.130 | 218.130 | -0.42% |
Jan 09, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | 0.03% |
Jan 08, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | -0.95% |
Jan 07, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | -0.28% |
Jan 06, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | -0.27% |
Jan 03, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | 2.17% |
Jan 21, 2025 | 217.560 | 217.560 | 217.560 | 217.560 | 0.80% |
Jan 20, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | -0.01% |
Jan 17, 2025 | 215.850 | 215.850 | 215.850 | 215.850 | 0.09% |
Jan 16, 2025 | 215.660 | 215.660 | 215.660 | 215.660 | -0.18% |
Jan 15, 2025 | 216.050 | 216.050 | 216.050 | 216.050 | 0.95% |
Jan 14, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | -0.63% |
Jan 13, 2025 | 215.380 | 215.380 | 215.380 | 215.380 | -1.26% |
Jan 10, 2025 | 218.130 | 218.130 | 218.130 | 218.130 | -0.42% |
Jan 09, 2025 | 219.040 | 219.040 | 219.040 | 219.040 | 0.03% |
Jan 08, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | -0.95% |
Jan 07, 2025 | 221.070 | 221.070 | 221.070 | 221.070 | -0.28% |
Jan 06, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | -0.27% |
Jan 03, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | -0.48% |
Jan 02, 2025 | 223.350 | 223.350 | 223.350 | 223.350 | 1.58% |
Dec 30, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | -0.84% |
Dec 27, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 1.31% |
Dec 23, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 1.43% |
Highest: 223.350 | Lowest: 214.020 | Difference: 9.330 | Average: 218.230 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review