
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.94% |
Feb 17, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.72% |
Feb 14, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -0.27% |
Feb 13, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 0.28% |
Feb 12, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.44% |
Feb 11, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.40% |
Feb 10, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | 0.10% |
Feb 07, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.17% |
Feb 06, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 1.34% |
Feb 05, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.13% |
Feb 04, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -4.85% |
Feb 03, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -1.66% |
Jan 31, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.27% |
Jan 30, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.75% |
Jan 29, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.41% |
Jan 28, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.25% |
Jan 27, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | -0.11% |
Jan 24, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.45% |
Jan 23, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | -0.14% |
Jan 22, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 0.15% |
Jan 21, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.80% |
Jan 20, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.00% |
Highest: 114.800 | Lowest: 107.130 | Difference: 7.670 | Average: 111.264 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review