Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 1.67% |
Nov 21, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.43% |
Nov 20, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.88% |
Nov 19, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.33% |
Nov 18, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.53% |
Nov 15, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.93% |
Nov 14, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.83% |
Nov 13, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.54% |
Nov 12, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -1.84% |
Nov 11, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 1.25% |
Nov 08, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.16% |
Nov 07, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.56% |
Nov 06, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -1.31% |
Nov 05, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -1.06% |
Nov 04, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.20% |
Nov 01, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 1.84% |
Oct 31, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.44% |
Oct 30, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.77% |
Oct 29, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.66% |
Oct 28, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.05% |
Oct 25, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.24% |
Oct 24, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.31% |
Highest: 118.880 | Lowest: 113.960 | Difference: 4.920 | Average: 116.519 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review